Market Cap zł10.99T 2.2%
Volume 24h zł594.52B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
DogeBoy DOGB

DogeBoy (DOGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.000000059 zł0.0000000485 zł0.0000000622 zł0.0000000556 zł15,054 -
May-25 2024 zł0.0000000556 zł0.0000000556 zł0.0000000556 zł0.0000000556 - -
May-24 2024 zł0.0000000556 zł0.0000000556 zł0.0000000556 zł0.0000000556 - -
May-23 2024 zł0.0000000556 zł0.0000000349 zł0.0000000736 zł0.0000000349 zł36,988 -
May-22 2024 zł0.0000000349 zł0.0000000349 zł0.0000000373 zł0.0000000373 zł2,159 -
May-21 2024 zł0.0000000373 zł0.0000000276 zł0.0000000373 zł0.0000000276 zł2,820 -
May-20 2024 zł0.0000000276 zł0.0000000276 zł0.0000000276 zł0.0000000276 - -
May-19 2024 zł0.0000000276 zł0.0000000276 zł0.0000000276 zł0.0000000276 - -
May-18 2024 zł0.0000000276 zł0.0000000276 zł0.0000000278 zł0.0000000278 zł1,048 -
May-17 2024 zł0.0000000278 zł0.0000000276 zł0.0000000282 zł0.0000000276 zł344 -
May-16 2024 zł0.0000000276 zł0.0000000276 zł0.0000000281 zł0.0000000281 zł12 -
May-15 2024 zł0.0000000281 zł0.0000000279 zł0.0000000284 zł0.0000000284 zł91 -
May-14 2024 zł0.0000000284 zł0.0000000284 zł0.0000000296 zł0.0000000296 zł878 -
May-13 2024 zł0.0000000296 zł0.0000000296 zł0.0000000296 zł0.0000000296 - -
May-12 2024 zł0.0000000296 zł0.0000000296 zł0.0000000296 zł0.0000000296 - -

Historical and market price analysis of DogeBoy (DOGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92212 PLN.