Market Cap CHF2.55T 1.52%
Volume 24h CHF144.15B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
DogeBoy DOGB

DogeBoy (DOGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.0000000137 CHF0.0000000113 CHF0.0000000145 CHF0.0000000129 CHF3,506 -
May-25 2024 CHF0.0000000129 CHF0.0000000129 CHF0.0000000129 CHF0.0000000129 - -
May-24 2024 CHF0.0000000129 CHF0.0000000129 CHF0.0000000129 CHF0.0000000129 - -
May-23 2024 CHF0.0000000129 CHF0.000000008137267503152711 CHF0.0000000171 CHF0.000000008137267503152711 CHF8,615 -
May-22 2024 CHF0.000000008137267503152711 CHF0.000000008137267503152711 CHF0.000000008692411600213376 CHF0.000000008692411600213376 CHF503 -
May-21 2024 CHF0.000000008692411600213376 CHF0.00000000644469072568967 CHF0.000000008692411600213376 CHF0.00000000644469072568967 CHF657 -
May-20 2024 CHF0.00000000644469072568967 CHF0.00000000644469072568967 CHF0.00000000644469072568967 CHF0.00000000644469072568967 - -
May-19 2024 CHF0.00000000644469072568967 CHF0.00000000644469072568967 CHF0.00000000644469072568967 CHF0.00000000644469072568967 - -
May-18 2024 CHF0.00000000644469072568967 CHF0.00000000644469072568967 CHF0.000000006489813419947107 CHF0.000000006489813419947107 CHF244 -
May-17 2024 CHF0.000000006489813419947107 CHF0.00000000644849159113628 CHF0.000000006570175611845858 CHF0.00000000644849159113628 CHF80 -
May-16 2024 CHF0.00000000644849159113628 CHF0.00000000644849159113628 CHF0.000000006558032067349814 CHF0.000000006558032067349814 CHF3 -
May-15 2024 CHF0.000000006558032067349814 CHF0.000000006509207720561599 CHF0.000000006628213390628701 CHF0.000000006628213390628701 CHF21 -
May-14 2024 CHF0.000000006628213390628701 CHF0.000000006628213390628701 CHF0.000000006917352118640145 CHF0.000000006917352118640145 CHF204 -
May-13 2024 CHF0.000000006917352118640145 CHF0.000000006917352118640145 CHF0.000000006917352118640145 CHF0.000000006917352118640145 - -
May-12 2024 CHF0.000000006917352118640145 CHF0.000000006917352118640145 CHF0.000000006917352118640145 CHF0.000000006917352118640145 - -

Historical and market price analysis of DogeBoy (DOGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91353 CHF.