Market Cap CL$2,479.05T -0.16%
Volume 24h CL$169.60T 27.26%
BTC % 48.92% -0.42%
ETH % 16.99% -0.88%
Coins 27.361 +25
Exchanges 885
Last update 2 Minutes ago
DogeBoy DOGB

DogeBoy (DOGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$0.00001183 CL$0.00001183 CL$0.00001357 CL$0.00001357 CL$792,756 -
May-26 2024 CL$0.00001357 CL$0.00001115 CL$0.00001431 CL$0.00001278 CL$3,460,667 -
May-25 2024 CL$0.00001278 CL$0.00001278 CL$0.00001278 CL$0.00001278 - -
May-24 2024 CL$0.00001278 CL$0.00001278 CL$0.00001278 CL$0.00001278 - -
May-23 2024 CL$0.00001278 CL$0.0000080313 CL$0.00001693 CL$0.0000080313 CL$8,503,010 -
May-22 2024 CL$0.0000080313 CL$0.0000080313 CL$0.0000085792 CL$0.0000085792 CL$496,298 -
May-21 2024 CL$0.0000085792 CL$0.0000063607 CL$0.0000085792 CL$0.0000063607 CL$648,347 -
May-20 2024 CL$0.0000063607 CL$0.0000063607 CL$0.0000063607 CL$0.0000063607 - -
May-19 2024 CL$0.0000063607 CL$0.0000063607 CL$0.0000063607 CL$0.0000063607 - -
May-18 2024 CL$0.0000063607 CL$0.0000063607 CL$0.0000064053 CL$0.0000064053 CL$240,812 -
May-17 2024 CL$0.0000064053 CL$0.0000063645 CL$0.0000064846 CL$0.0000063645 CL$79,134 -
May-16 2024 CL$0.0000063645 CL$0.0000063645 CL$0.0000064726 CL$0.0000064726 CL$2,658 -
May-15 2024 CL$0.0000064726 CL$0.0000064244 CL$0.0000065419 CL$0.0000065419 CL$21,005 -
May-14 2024 CL$0.0000065419 CL$0.0000065419 CL$0.0000068272 CL$0.0000068272 CL$201,792 -
May-13 2024 CL$0.0000068272 CL$0.0000068272 CL$0.0000068272 CL$0.0000068272 - -

Historical and market price analysis of DogeBoy (DOGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.