Market Cap CA$3.77T 0.86%
Volume 24h CA$200.30B 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 25 Seconds ago
DogeBoy DOGB

DogeBoy (DOGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.0000000205 CA$0.0000000168 CA$0.0000000216 CA$0.0000000193 CA$5,234 -
May-25 2024 CA$0.0000000193 CA$0.0000000193 CA$0.0000000193 CA$0.0000000193 - -
May-24 2024 CA$0.0000000193 CA$0.0000000193 CA$0.0000000193 CA$0.0000000193 - -
May-23 2024 CA$0.0000000193 CA$0.0000000121 CA$0.0000000256 CA$0.0000000121 CA$12,859 -
May-22 2024 CA$0.0000000121 CA$0.0000000121 CA$0.0000000129 CA$0.0000000129 CA$751 -
May-21 2024 CA$0.0000000129 CA$0.000000009619522605630254 CA$0.0000000129 CA$0.000000009619522605630254 CA$981 -
May-20 2024 CA$0.000000009619522605630254 CA$0.000000009619522605630254 CA$0.000000009619522605630254 CA$0.000000009619522605630254 - -
May-19 2024 CA$0.000000009619522605630254 CA$0.000000009619522605630254 CA$0.000000009619522605630254 CA$0.000000009619522605630254 - -
May-18 2024 CA$0.000000009619522605630254 CA$0.000000009619522605630254 CA$0.000000009686873979949295 CA$0.000000009686873979949295 CA$364 -
May-17 2024 CA$0.000000009686873979949295 CA$0.000000009625195881919354 CA$0.00000000980682479753105 CA$0.000000009625195881919354 CA$120 -
May-16 2024 CA$0.000000009625195881919354 CA$0.000000009625195881919354 CA$0.000000009788699009069778 CA$0.000000009788699009069778 CA$4 -
May-15 2024 CA$0.000000009788699009069778 CA$0.00000000971582244638816 CA$0.000000009893453582176475 CA$0.000000009893453582176475 CA$32 -
May-14 2024 CA$0.000000009893453582176475 CA$0.000000009893453582176475 CA$0.0000000103 CA$0.0000000103 CA$305 -
May-13 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
May-12 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -

Historical and market price analysis of DogeBoy (DOGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36356 CAD.