Market Cap Rp43,972.66T -0.58%
Volume 24h Rp3,127.22T 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 3 Minutes ago
DogeBoy DOGB

DogeBoy (DOGB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.0002112 Rp0.0002112 Rp0.0002423 Rp0.0002423 Rp14,148,058 -
May-26 2024 Rp0.0002423 Rp0.00019909 Rp0.00025541 Rp0.00022815 Rp61,761,424 -
May-25 2024 Rp0.00022815 Rp0.00022815 Rp0.00022815 Rp0.00022815 - -
May-24 2024 Rp0.00022815 Rp0.00022815 Rp0.00022815 Rp0.00022815 - -
May-23 2024 Rp0.00022815 Rp0.00014333 Rp0.0003023 Rp0.00014333 Rp151,750,511 -
May-22 2024 Rp0.00014333 Rp0.00014333 Rp0.00015311 Rp0.00015311 Rp8,857,266 -
May-21 2024 Rp0.00015311 Rp0.00011351 Rp0.00015311 Rp0.00011351 Rp11,570,836 -
May-20 2024 Rp0.00011351 Rp0.00011351 Rp0.00011351 Rp0.00011351 - -
May-19 2024 Rp0.00011351 Rp0.00011351 Rp0.00011351 Rp0.00011351 - -
May-18 2024 Rp0.00011351 Rp0.00011351 Rp0.00011431 Rp0.00011431 Rp4,297,702 -
May-17 2024 Rp0.00011431 Rp0.00011358 Rp0.00011572 Rp0.00011358 Rp1,412,288 -
May-16 2024 Rp0.00011358 Rp0.00011358 Rp0.00011551 Rp0.00011551 Rp47,444 -
May-15 2024 Rp0.00011551 Rp0.00011465 Rp0.00011675 Rp0.00011675 Rp374,876 -
May-14 2024 Rp0.00011675 Rp0.00011675 Rp0.00012184 Rp0.00012184 Rp3,601,311 -
May-13 2024 Rp0.00012184 Rp0.00012184 Rp0.00012184 Rp0.00012184 - -

Historical and market price analysis of DogeBoy (DOGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.20004 IDR.