Market Cap CN¥19.89T 0.22%
Volume 24h CN¥996.12B 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
DogeBoy DOGB

DogeBoy (DOGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.000000109 CN¥0.0000000896 CN¥0.0000001149 CN¥0.0000001027 CN¥27,806 -
May-25 2024 CN¥0.0000001027 CN¥0.0000001027 CN¥0.0000001027 CN¥0.0000001027 - -
May-24 2024 CN¥0.0000001027 CN¥0.0000001027 CN¥0.0000001027 CN¥0.0000001027 - -
May-23 2024 CN¥0.0000001027 CN¥0.0000000645 CN¥0.0000001361 CN¥0.0000000645 CN¥68,321 -
May-22 2024 CN¥0.0000000645 CN¥0.0000000645 CN¥0.0000000689 CN¥0.0000000689 CN¥3,988 -
May-21 2024 CN¥0.0000000689 CN¥0.0000000511 CN¥0.0000000689 CN¥0.0000000511 CN¥5,209 -
May-20 2024 CN¥0.0000000511 CN¥0.0000000511 CN¥0.0000000511 CN¥0.0000000511 - -
May-19 2024 CN¥0.0000000511 CN¥0.0000000511 CN¥0.0000000511 CN¥0.0000000511 - -
May-18 2024 CN¥0.0000000511 CN¥0.0000000511 CN¥0.0000000514 CN¥0.0000000514 CN¥1,935 -
May-17 2024 CN¥0.0000000514 CN¥0.0000000511 CN¥0.0000000521 CN¥0.0000000511 CN¥636 -
May-16 2024 CN¥0.0000000511 CN¥0.0000000511 CN¥0.000000052 CN¥0.000000052 CN¥21 -
May-15 2024 CN¥0.000000052 CN¥0.0000000516 CN¥0.0000000525 CN¥0.0000000525 CN¥169 -
May-14 2024 CN¥0.0000000525 CN¥0.0000000525 CN¥0.0000000548 CN¥0.0000000548 CN¥1,621 -
May-13 2024 CN¥0.0000000548 CN¥0.0000000548 CN¥0.0000000548 CN¥0.0000000548 - -
May-12 2024 CN¥0.0000000548 CN¥0.0000000548 CN¥0.0000000548 CN¥0.0000000548 - -

Historical and market price analysis of DogeBoy (DOGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 193 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.