Market Cap Tk320.86T 0.41%
Volume 24h Tk12.44T -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
DogeBoy DOGB

DogeBoy (DOGB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0000016611 Tk0.0000016611 Tk0.0000016611 Tk0.0000016611 - -
May-24 2024 Tk0.0000016611 Tk0.0000016611 Tk0.0000016611 Tk0.0000016611 - -
May-23 2024 Tk0.0000016611 Tk0.0000010436 Tk0.0000022011 Tk0.0000010436 Tk1,104,898 -
May-22 2024 Tk0.0000010436 Tk0.0000010436 Tk0.0000011148 Tk0.0000011148 Tk64,490 -
May-21 2024 Tk0.0000011148 Tk0.0000008265 Tk0.0000011148 Tk0.0000008265 Tk84,247 -
May-20 2024 Tk0.0000008265 Tk0.0000008265 Tk0.0000008265 Tk0.0000008265 - -
May-19 2024 Tk0.0000008265 Tk0.0000008265 Tk0.0000008265 Tk0.0000008265 - -
May-18 2024 Tk0.0000008265 Tk0.0000008265 Tk0.0000008323 Tk0.0000008323 Tk31,292 -
May-17 2024 Tk0.0000008323 Tk0.000000827 Tk0.0000008426 Tk0.000000827 Tk10,283 -
May-16 2024 Tk0.000000827 Tk0.000000827 Tk0.000000841 Tk0.000000841 Tk345 -
May-15 2024 Tk0.000000841 Tk0.0000008348 Tk0.00000085 Tk0.00000085 Tk2,729 -
May-14 2024 Tk0.00000085 Tk0.00000085 Tk0.0000008871 Tk0.0000008871 Tk26,221 -
May-13 2024 Tk0.0000008871 Tk0.0000008871 Tk0.0000008871 Tk0.0000008871 - -
May-12 2024 Tk0.0000008871 Tk0.0000008871 Tk0.0000008871 Tk0.0000008871 - -
May-11 2024 Tk0.0000008871 Tk0.0000008799 Tk0.0000018116 Tk0.0000018116 Tk252,048 -

Historical and market price analysis of DogeBoy (DOGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.