Market Cap $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Coins
28.819
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00000001 | $0.0000000090001830515399 | $0.00000001 | $0.00000001 | - | - |
Sep-20 2024 | $0.00000001 | $0.000000009999175698497601 | $0.00000001 | $0.00000001 | - | - |
Sep-19 2024 | $0.00000001 | $0.0000000090013938303751 | $0.00000001 | $0.0000000090049089965298 | - | - |
Sep-18 2024 | $0.0000000090020355469904 | $0.000000008999153553717199 | $0.000000009003248786942901 | $0.0000000090011410558728 | - | - |
Sep-17 2024 | $0.0000000090012278192006 | $0.0000000089977254982485 | $0.000000009004395613005501 | $0.0000000090021454673588 | - | - |
Sep-16 2024 | $0.0000000089992489857647 | $0.0000000079979839513161 | $0.0000000090016753116784 | $0.0000000080005584092567 | - | - |
Sep-15 2024 | $0.000000007999915640343299 | $0.000000007999915640343299 | $0.000000008002901468704501 | $0.000000008001587190018101 | - | - |
Sep-14 2024 | $0.0000000080023406029553 | $0.0000000080012142428604 | $0.00000001 | $0.00000001 | - | - |
Sep-13 2024 | $0.00000001 | $0.000000009999668599623501 | $0.000000011 | $0.000000011 | - | - |
Sep-12 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Sep-11 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Sep-10 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Sep-09 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Sep-08 2024 | $0.000000011 | $0.000000009997530346133 | $0.000000011 | $0.000000009998387973862 | - | - |
Sep-07 2024 | $0.000000009998853383673401 | $0.000000009996332931387601 | $0.00000001 | $0.000000009996332931387601 | - | - |