Market Cap NZ$3.70T -1.08%
Volume 24h NZ$224.35B 13.52%
BTC % 49.92% -0.24%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 - -
Oct-07 2022 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 - -
Oct-06 2022 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 - -
Oct-05 2022 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 NZ$0.000000000235744764680744 - -
Oct-04 2022 NZ$0.000000000235744764680744 NZ$0.000000000234991415308448 NZ$0.000000000235744764680744 NZ$0.000000000234991415308448 - -
Oct-03 2022 NZ$0.000000000235022636970557 NZ$0.000000000232590486170137 NZ$0.000000000237207980123651 NZ$0.000000000233003332891885 - -
Oct-02 2022 NZ$0.000000000233233694276113 NZ$0.000000000232348272384303 NZ$0.000000000233318883499606 NZ$0.000000000232348272384303 - -
Oct-01 2022 NZ$0.000000000232391702935467 NZ$0.000000000230385858226111 NZ$0.000000000234449069696744 NZ$0.000000000232073708536807 - -
Sep-30 2022 NZ$0.000000000232091623958317 NZ$0.000000000229370951470778 NZ$0.000000000236467679000511 NZ$0.000000000234028081064188 NZ$3 -
Sep-29 2022 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 - -
Sep-28 2022 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 - -
Sep-27 2022 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 - -
Sep-26 2022 NZ$0.000000000234028081064188 NZ$0.000000000234028081064188 NZ$0.000000000234034531177643 NZ$0.000000000234034531177643 - -
Sep-25 2022 NZ$0.000000000234263275741288 NZ$0.000000000233896923274348 NZ$0.000000000234352834043268 NZ$0.000000000234064060453192 - -
Sep-24 2022 NZ$0.0000000002341136948287 NZ$0.000000000233844966272061 NZ$0.000000000235091478983431 NZ$0.000000000235091478983431 NZ$0 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63669 NZD.