Market Cap MX$45.80T 0.73%
Volume 24h MX$2.63T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 50 Seconds ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 - -
May-09 2022 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 - -
May-08 2022 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 - -
May-07 2022 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 - -
May-06 2022 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 - -
May-05 2022 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 MX$0.0000053542 - -
May-04 2022 MX$0.0000053542 MX$0.0000049287 MX$0.0000053806 MX$0.0000049287 - -
May-03 2022 MX$0.0000049287 MX$0.0000048776 MX$0.0000049747 MX$0.000004908 - -
May-02 2022 MX$0.000004908 MX$0.0000048598 MX$0.0000049641 MX$0.0000048598 - -
May-01 2022 MX$0.0000048598 MX$0.0000047796 MX$0.0000049653 MX$0.0000049653 - -
Apr-30 2022 MX$0.0000049653 MX$0.0000049465 MX$0.0000050492 MX$0.000004948 - -
Apr-29 2022 MX$0.000004948 MX$0.0000049472 MX$0.0000052394 MX$0.0000051989 MX$1,990 -
Apr-28 2022 MX$0.0000051989 MX$0.0000049496 MX$0.0000053382 MX$0.0000049499 MX$7,120 -
Apr-27 2022 MX$0.0000049499 MX$0.0000048666 MX$0.0000050605 MX$0.0000048807 MX$5,100 -
Apr-26 2022 MX$0.0000048807 MX$0.0000048265 MX$0.0000051485 MX$0.0000050986 MX$2,658 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91311 MXN.