Market Cap CA$3.45T -0.61%
Volume 24h CA$191.84B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 54 Seconds ago
Doge Raca DOCA

Doge Raca (DOCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 - -
May-09 2022 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 - -
May-08 2022 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 - -
May-07 2022 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 - -
May-06 2022 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 - -
May-05 2022 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 CA$0.0000004102 - -
May-04 2022 CA$0.0000004102 CA$0.0000003776 CA$0.0000004122 CA$0.0000003776 - -
May-03 2022 CA$0.0000003776 CA$0.0000003737 CA$0.0000003811 CA$0.000000376 - -
May-02 2022 CA$0.000000376 CA$0.0000003723 CA$0.0000003803 CA$0.0000003723 - -
May-01 2022 CA$0.0000003723 CA$0.0000003662 CA$0.0000003804 CA$0.0000003804 - -
Apr-30 2022 CA$0.0000003804 CA$0.0000003789 CA$0.0000003868 CA$0.0000003791 - -
Apr-29 2022 CA$0.0000003791 CA$0.000000379 CA$0.0000004014 CA$0.0000003983 CA$152 -
Apr-28 2022 CA$0.0000003983 CA$0.0000003792 CA$0.000000409 CA$0.0000003792 CA$545 -
Apr-27 2022 CA$0.0000003792 CA$0.0000003728 CA$0.0000003877 CA$0.0000003739 CA$391 -
Apr-26 2022 CA$0.0000003739 CA$0.0000003697 CA$0.0000003944 CA$0.0000003906 CA$204 -

Historical and market price analysis of Doge Raca (DOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.