Market Cap NZ$4.48T 0.11%
Volume 24h NZ$194.50B 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00120036 NZ$0.00120036 NZ$0.00136035 NZ$0.00136035 NZ$5,306 -
May-24 2024 NZ$0.00136035 NZ$0.00129431 NZ$0.00136035 NZ$0.00133564 NZ$2,455 -
May-23 2024 NZ$0.00133564 NZ$0.00133564 NZ$0.00143051 NZ$0.0013663 NZ$4,192 -
May-22 2024 NZ$0.0013663 NZ$0.00134275 NZ$0.00139175 NZ$0.00139175 NZ$2,761 -
May-21 2024 NZ$0.00139175 NZ$0.00139175 NZ$0.00192599 NZ$0.00141741 NZ$25,762 -
May-20 2024 NZ$0.00138514 NZ$0.00111411 NZ$0.00138514 NZ$0.00123751 NZ$9,403 -
May-19 2024 NZ$0.00123751 NZ$0.0012353 NZ$0.00127623 NZ$0.00127301 NZ$539 -
May-18 2024 NZ$0.00127245 NZ$0.00126702 NZ$0.00131215 NZ$0.00130036 NZ$1,308 -
May-17 2024 NZ$0.00130036 NZ$0.00125969 NZ$0.00132794 NZ$0.001277 NZ$2,691 -
May-16 2024 NZ$0.001277 NZ$0.001277 NZ$0.00144758 NZ$0.00135841 NZ$14,923 -
May-15 2024 NZ$0.00135841 NZ$0.00135586 NZ$0.00137352 NZ$0.00136673 NZ$2,306 -
May-14 2024 NZ$0.00137335 NZ$0.00137027 NZ$0.00153513 NZ$0.00143868 NZ$11,092 -
May-13 2024 NZ$0.00143868 NZ$0.00129793 NZ$0.00157932 NZ$0.00154434 NZ$21,750 -
May-12 2024 NZ$0.00154434 NZ$0.00131437 NZ$0.00154434 NZ$0.00135278 NZ$11,851 -
May-11 2024 NZ$0.00135661 NZ$0.00130834 NZ$0.00160755 NZ$0.00147444 NZ$15,220 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63382 NZD.