Market Cap Bs.100.25T 0.17%
Volume 24h Bs.4.91T 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.025275 Bs.0.025275 Bs.0.026816 Bs.0.026816 Bs.193,765 -
May-25 2024 Bs.0.026816 Bs.0.026816 Bs.0.030391 Bs.0.030391 Bs.118,538 -
May-24 2024 Bs.0.030391 Bs.0.028915 Bs.0.030391 Bs.0.029839 Bs.54,852 -
May-23 2024 Bs.0.029839 Bs.0.029839 Bs.0.031958 Bs.0.030524 Bs.93,644 -
May-22 2024 Bs.0.030524 Bs.0.029998 Bs.0.031092 Bs.0.031092 Bs.61,686 -
May-21 2024 Bs.0.031092 Bs.0.031092 Bs.0.043028 Bs.0.031666 Bs.575,551 -
May-20 2024 Bs.0.030945 Bs.0.02489 Bs.0.030945 Bs.0.027646 Bs.210,064 -
May-19 2024 Bs.0.027646 Bs.0.027597 Bs.0.028511 Bs.0.02844 Bs.12,045 -
May-18 2024 Bs.0.028427 Bs.0.028306 Bs.0.029314 Bs.0.029051 Bs.29,228 -
May-17 2024 Bs.0.029051 Bs.0.028142 Bs.0.029667 Bs.0.028529 Bs.60,122 -
May-16 2024 Bs.0.028529 Bs.0.028529 Bs.0.03234 Bs.0.030348 Bs.333,396 -
May-15 2024 Bs.0.030348 Bs.0.030291 Bs.0.030685 Bs.0.030533 Bs.51,513 -
May-14 2024 Bs.0.030681 Bs.0.030612 Bs.0.034296 Bs.0.032141 Bs.247,804 -
May-13 2024 Bs.0.032141 Bs.0.028996 Bs.0.035283 Bs.0.034501 Bs.485,918 -
May-12 2024 Bs.0.034501 Bs.0.029364 Bs.0.034501 Bs.0.030222 Bs.264,757 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.