Market Cap Tk328.55T 1.63%
Volume 24h Tk18.46T 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.081262 Tk0.081262 Tk0.086218 Tk0.086218 Tk622,965 -
May-25 2024 Tk0.086218 Tk0.086218 Tk0.097709 Tk0.097709 Tk381,107 -
May-24 2024 Tk0.097709 Tk0.092966 Tk0.097709 Tk0.095934 Tk176,352 -
May-23 2024 Tk0.095934 Tk0.095934 Tk0.102749 Tk0.098137 Tk301,070 -
May-22 2024 Tk0.098137 Tk0.096445 Tk0.099964 Tk0.099964 Tk198,323 -
May-21 2024 Tk0.099964 Tk0.099964 Tk0.138338 Tk0.101808 Tk1,850,429 -
May-20 2024 Tk0.09949 Tk0.080023 Tk0.09949 Tk0.088886 Tk675,367 -
May-19 2024 Tk0.088886 Tk0.088728 Tk0.091667 Tk0.091436 Tk38,726 -
May-18 2024 Tk0.091396 Tk0.091006 Tk0.094247 Tk0.0934 Tk93,970 -
May-17 2024 Tk0.0934 Tk0.090479 Tk0.095381 Tk0.091723 Tk193,297 -
May-16 2024 Tk0.091723 Tk0.091723 Tk0.103975 Tk0.09757 Tk1,071,888 -
May-15 2024 Tk0.09757 Tk0.097387 Tk0.098655 Tk0.098168 Tk165,618 -
May-14 2024 Tk0.098643 Tk0.098422 Tk0.110263 Tk0.103336 Tk796,705 -
May-13 2024 Tk0.103336 Tk0.093226 Tk0.113437 Tk0.110924 Tk1,562,254 -
May-12 2024 Tk0.110924 Tk0.094407 Tk0.110924 Tk0.097166 Tk851,208 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.