Market Cap HK$21.61T 0.89%
Volume 24h HK$1.26T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00540611 HK$0.00540611 HK$0.00573575 HK$0.00573575 HK$41,443 -
May-25 2024 HK$0.00573575 HK$0.00573575 HK$0.00650026 HK$0.00650026 HK$25,354 -
May-24 2024 HK$0.00650026 HK$0.00618467 HK$0.00650026 HK$0.00638217 HK$11,732 -
May-23 2024 HK$0.00638217 HK$0.00638217 HK$0.00683551 HK$0.00652869 HK$20,029 -
May-22 2024 HK$0.00652869 HK$0.00641615 HK$0.00665028 HK$0.00665028 HK$13,194 -
May-21 2024 HK$0.00665028 HK$0.00665028 HK$0.0092031 HK$0.00677289 HK$123,102 -
May-20 2024 HK$0.00661871 HK$0.00532362 HK$0.00661871 HK$0.00591327 HK$44,930 -
May-19 2024 HK$0.00591327 HK$0.00590274 HK$0.00609828 HK$0.00608293 HK$2,576 -
May-18 2024 HK$0.00608022 HK$0.0060543 HK$0.00626995 HK$0.0062136 HK$6,251 -
May-17 2024 HK$0.0062136 HK$0.00601927 HK$0.00634538 HK$0.00610199 HK$12,859 -
May-16 2024 HK$0.00610199 HK$0.00610199 HK$0.00691705 HK$0.00649099 HK$71,309 -
May-15 2024 HK$0.00649099 HK$0.0064788 HK$0.00656317 HK$0.00653076 HK$11,018 -
May-14 2024 HK$0.00656236 HK$0.00654765 HK$0.00733541 HK$0.00687455 HK$53,002 -
May-13 2024 HK$0.00687455 HK$0.00620197 HK$0.00754656 HK$0.00737941 HK$103,931 -
May-12 2024 HK$0.00737941 HK$0.00628056 HK$0.00737941 HK$0.00646408 HK$56,628 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80697 HKD.