Market Cap CHF2.52T 0.57%
Volume 24h CHF129.97B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 34 Seconds ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00063343 CHF0.00063343 CHF0.00067205 CHF0.00067205 CHF4,856 -
May-25 2024 CHF0.00067205 CHF0.00067205 CHF0.00076163 CHF0.00076163 CHF2,971 -
May-24 2024 CHF0.00076163 CHF0.00072465 CHF0.00076163 CHF0.00074779 CHF1,375 -
May-23 2024 CHF0.00074779 CHF0.00074779 CHF0.00080091 CHF0.00076496 CHF2,347 -
May-22 2024 CHF0.00076496 CHF0.00075177 CHF0.00077921 CHF0.00077921 CHF1,546 -
May-21 2024 CHF0.00077921 CHF0.00077921 CHF0.00107832 CHF0.00079357 CHF14,424 -
May-20 2024 CHF0.00077551 CHF0.00062376 CHF0.00077551 CHF0.00069285 CHF5,264 -
May-19 2024 CHF0.00069285 CHF0.00069162 CHF0.00071453 CHF0.00071273 CHF302 -
May-18 2024 CHF0.00071241 CHF0.00070938 CHF0.00073464 CHF0.00072804 CHF732 -
May-17 2024 CHF0.00072804 CHF0.00070527 CHF0.00074348 CHF0.00071496 CHF1,507 -
May-16 2024 CHF0.00071496 CHF0.00071496 CHF0.00081046 CHF0.00076054 CHF8,355 -
May-15 2024 CHF0.00076054 CHF0.00075911 CHF0.000769 CHF0.0007652 CHF1,291 -
May-14 2024 CHF0.00076891 CHF0.00076718 CHF0.00085948 CHF0.00080548 CHF6,210 -
May-13 2024 CHF0.00080548 CHF0.00072668 CHF0.00088422 CHF0.00086464 CHF12,178 -
May-12 2024 CHF0.00086464 CHF0.00073589 CHF0.00086464 CHF0.00075739 CHF6,635 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91474 CHF.