Market Cap CL$2,479.70T 0.08%
Volume 24h CL$126.07T 23.89%
BTC % 49.13% -1.01%
ETH % 17.03% 2.17%
Coins 27.344 +21
Exchanges 885
Last update 58 Seconds ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.625608 CL$0.625608 CL$0.663755 CL$0.663755 CL$4,795,933 -
May-25 2024 CL$0.663755 CL$0.663755 CL$0.752226 CL$0.752226 CL$2,933,973 -
May-24 2024 CL$0.752226 CL$0.715705 CL$0.752226 CL$0.73856 CL$1,357,657 -
May-23 2024 CL$0.73856 CL$0.73856 CL$0.791022 CL$0.755516 CL$2,317,807 -
May-22 2024 CL$0.755516 CL$0.742492 CL$0.769586 CL$0.769586 CL$1,526,806 -
May-21 2024 CL$0.769586 CL$0.769586 CL$1.0650 CL$0.783776 CL$14,245,651 -
May-20 2024 CL$0.765933 CL$0.616062 CL$0.765933 CL$0.684298 CL$5,199,356 -
May-19 2024 CL$0.684298 CL$0.68308 CL$0.705708 CL$0.703931 CL$298,134 -
May-18 2024 CL$0.703618 CL$0.700619 CL$0.725573 CL$0.719053 CL$723,438 -
May-17 2024 CL$0.719053 CL$0.696564 CL$0.734303 CL$0.706137 CL$1,488,107 -
May-16 2024 CL$0.706137 CL$0.706137 CL$0.800458 CL$0.751153 CL$8,252,002 -
May-15 2024 CL$0.751153 CL$0.749742 CL$0.759506 CL$0.755755 CL$1,275,018 -
May-14 2024 CL$0.759413 CL$0.75771 CL$0.848871 CL$0.795539 CL$6,133,485 -
May-13 2024 CL$0.795539 CL$0.717707 CL$0.873306 CL$0.853963 CL$12,027,109 -
May-12 2024 CL$0.853963 CL$0.726801 CL$0.853963 CL$0.748039 CL$6,553,081 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.44139 CLP.