Market Cap MX$46.00T 0.57%
Volume 24h MX$2.12T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.011548 MX$0.011548 MX$0.012253 MX$0.012253 MX$88,535 -
May-25 2024 MX$0.012253 MX$0.012253 MX$0.013886 MX$0.013886 MX$54,162 -
May-24 2024 MX$0.013886 MX$0.013212 MX$0.013886 MX$0.013634 MX$25,063 -
May-23 2024 MX$0.013634 MX$0.013634 MX$0.014602 MX$0.013947 MX$42,788 -
May-22 2024 MX$0.013947 MX$0.013706 MX$0.014206 MX$0.014206 MX$28,185 -
May-21 2024 MX$0.014206 MX$0.014206 MX$0.01966 MX$0.014468 MX$262,981 -
May-20 2024 MX$0.014139 MX$0.011372 MX$0.014139 MX$0.012632 MX$95,982 -
May-19 2024 MX$0.012632 MX$0.012609 MX$0.013027 MX$0.012994 MX$5,504 -
May-18 2024 MX$0.012989 MX$0.012933 MX$0.013394 MX$0.013274 MX$13,355 -
May-17 2024 MX$0.013274 MX$0.012858 MX$0.013555 MX$0.013035 MX$27,471 -
May-16 2024 MX$0.013035 MX$0.013035 MX$0.014776 MX$0.013866 MX$152,335 -
May-15 2024 MX$0.013866 MX$0.01384 MX$0.01402 MX$0.013951 MX$23,537 -
May-14 2024 MX$0.014019 MX$0.013987 MX$0.01567 MX$0.014685 MX$113,227 -
May-13 2024 MX$0.014685 MX$0.013249 MX$0.016121 MX$0.015764 MX$222,025 -
May-12 2024 MX$0.015764 MX$0.013417 MX$0.015764 MX$0.013809 MX$120,973 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6779 MXN.