Market Cap CA$3.74T -0.1%
Volume 24h CA$188.32B 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 16 Seconds ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00094563 CA$0.00094563 CA$0.00100329 CA$0.00100329 CA$7,249 -
May-25 2024 CA$0.00100329 CA$0.00100329 CA$0.00113702 CA$0.00113702 CA$4,435 -
May-24 2024 CA$0.00113702 CA$0.00108181 CA$0.00113702 CA$0.00111636 CA$2,052 -
May-23 2024 CA$0.00111636 CA$0.00111636 CA$0.00119566 CA$0.00114199 CA$3,503 -
May-22 2024 CA$0.00114199 CA$0.0011223 CA$0.00116326 CA$0.00116326 CA$2,308 -
May-21 2024 CA$0.00116326 CA$0.00116326 CA$0.0016098 CA$0.00118471 CA$21,533 -
May-20 2024 CA$0.00115774 CA$0.0009312 CA$0.00115774 CA$0.00103434 CA$7,859 -
May-19 2024 CA$0.00103434 CA$0.0010325 CA$0.0010667 CA$0.00106402 CA$451 -
May-18 2024 CA$0.00106354 CA$0.00105901 CA$0.00109673 CA$0.00108687 CA$1,094 -
May-17 2024 CA$0.00108687 CA$0.00105288 CA$0.00110993 CA$0.00106735 CA$2,249 -
May-16 2024 CA$0.00106735 CA$0.00106735 CA$0.00120992 CA$0.0011354 CA$12,473 -
May-15 2024 CA$0.0011354 CA$0.00113326 CA$0.00114802 CA$0.00114235 CA$1,927 -
May-14 2024 CA$0.00114788 CA$0.00114531 CA$0.0012831 CA$0.00120249 CA$9,271 -
May-13 2024 CA$0.00120249 CA$0.00108484 CA$0.00132003 CA$0.0012908 CA$18,179 -
May-12 2024 CA$0.0012908 CA$0.00109859 CA$0.0012908 CA$0.00113069 CA$9,905 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36559 CAD.