Market Cap AR$2,447.08T 0.47%
Volume 24h AR$120.95T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.616821 AR$0.616821 AR$0.654433 AR$0.654433 AR$4,728,577 -
May-25 2024 AR$0.654433 AR$0.654433 AR$0.741661 AR$0.741661 AR$2,892,767 -
May-24 2024 AR$0.741661 AR$0.705653 AR$0.741661 AR$0.728187 AR$1,338,589 -
May-23 2024 AR$0.728187 AR$0.728187 AR$0.779912 AR$0.744905 AR$2,285,254 -
May-22 2024 AR$0.744905 AR$0.732064 AR$0.758778 AR$0.758778 AR$1,505,363 -
May-21 2024 AR$0.758778 AR$0.758778 AR$1.0500 AR$0.772768 AR$14,045,579 -
May-20 2024 AR$0.755176 AR$0.60741 AR$0.755176 AR$0.674687 AR$5,126,334 -
May-19 2024 AR$0.674687 AR$0.673486 AR$0.695797 AR$0.694045 AR$293,947 -
May-18 2024 AR$0.693736 AR$0.690779 AR$0.715383 AR$0.708954 AR$713,277 -
May-17 2024 AR$0.708954 AR$0.686782 AR$0.72399 AR$0.696219 AR$1,467,207 -
May-16 2024 AR$0.696219 AR$0.696219 AR$0.789216 AR$0.740604 AR$8,136,107 -
May-15 2024 AR$0.740604 AR$0.739212 AR$0.74884 AR$0.745141 AR$1,257,112 -
May-14 2024 AR$0.748747 AR$0.747068 AR$0.836949 AR$0.784367 AR$6,047,343 -
May-13 2024 AR$0.784367 AR$0.707627 AR$0.861041 AR$0.841969 AR$11,858,196 -
May-12 2024 AR$0.841969 AR$0.716594 AR$0.841969 AR$0.737533 AR$6,461,047 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7531 ARS.