Cap Mercato $2.35T
0.71%
Volume 24o $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge In Glasses (DIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00033005 | $0.00032998 | $0.00033019 | $0.00032998 | - | - |
| Sep-20 2024 | $0.00033003 | $0.00032997 | $0.00033009 | $0.00033005 | - | - |
| Sep-19 2024 | $0.00033003 | $0.00033002 | $0.00033026 | $0.00033026 | - | - |
| Sep-18 2024 | $0.00033002 | $0.00032996 | $0.00033011 | $0.00033004 | - | - |
| Sep-17 2024 | $0.00033003 | $0.00032994 | $0.00033013 | $0.00032995 | - | - |
| Sep-16 2024 | $0.00033007 | $0.00032991 | $0.00033024 | $0.00033024 | - | - |
| Sep-15 2024 | $0.00032999 | $0.00032999 | $0.00033012 | $0.00033007 | - | - |
| Sep-14 2024 | $0.00033006 | $0.00033005 | $0.00033036 | $0.00033036 | - | - |
| Sep-13 2024 | $0.00033015 | $0.00032999 | $0.00033015 | $0.00033002 | - | - |
| Sep-12 2024 | $0.00032998 | $0.00032992 | $0.00033007 | $0.00033004 | - | - |
| Sep-11 2024 | $0.00033006 | $0.00032996 | $0.00033007 | $0.00033 | - | - |
| Sep-10 2024 | $0.00033001 | $0.00032995 | $0.00033031 | $0.00033011 | - | - |
| Sep-09 2024 | $0.00033005 | $0.00032994 | $0.00033033 | $0.00032996 | - | - |
| Sep-08 2024 | $0.00033 | $0.00032992 | $0.00033004 | $0.00032999 | - | - |
| Sep-07 2024 | $0.00032998 | $0.00032991 | $0.00033005 | $0.00032991 | - | - |