時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00256003 | $0.00136281 | $0.00256003 | $0.00153222 | $37,856 | - |
| Apr-26 2024 | $0.00183975 | $0.0013336 | $0.0018541 | $0.00146577 | $17,357 | - |
| Apr-25 2024 | $0.0014824 | $0.00135531 | $0.00231409 | $0.00231409 | $33,969 | - |
| Apr-24 2024 | $0.00235872 | $0.00229472 | $0.00365811 | $0.00286302 | $100,002 | - |
| Apr-23 2024 | $0.00258321 | $0.00170971 | $0.0038106 | $0.00203071 | $225,925 | - |
| Apr-22 2024 | $0.00224762 | $0.00121741 | $0.0026358 | $0.00128495 | $69,950 | - |
| Apr-21 2024 | $0.00128945 | $0.00061133 | $0.00158808 | $0.00069364 | $57,637 | - |
| Apr-20 2024 | $0.00069364 | $0.00060207 | $0.00073608 | $0.00060207 | $9,720 | - |
| Apr-19 2024 | $0.00058624 | $0.00058293 | $0.00073436 | $0.00073436 | $7,516 | - |
| Apr-18 2024 | $0.00074397 | $0.00072515 | $0.0008009 | $0.00072515 | $5,820 | - |
| Apr-17 2024 | $0.00063457 | $0.00053462 | $0.00089862 | $0.00088517 | $14,684 | - |
| Apr-16 2024 | $0.00089168 | $0.00085621 | $0.00114952 | $0.00111344 | $11,719 | - |
| Apr-15 2024 | $0.00112001 | $0.00107418 | $0.00132844 | $0.00121743 | $25,361 | - |
| Apr-14 2024 | $0.00124426 | $0.0006097 | $0.00124426 | $0.0006097 | $15,676 | - |
| Apr-13 2024 | $0.0006097 | $0.00060942 | $0.00076612 | $0.00066215 | $10,415 | - |