Cap Mercado $2.38T
-0.02%
Volume 24h $71.15B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge In Glasses (DIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00083033 | $0.00080078 | $0.00098392 | $0.00090245 | $9,316 | - |
| May-10 2024 | $0.00089649 | $0.0008801 | $0.00108308 | $0.00102801 | $6,765 | - |
| May-09 2024 | $0.0010291 | $0.00089591 | $0.0010291 | $0.00095747 | $7,327 | - |
| May-08 2024 | $0.00096168 | $0.00092677 | $0.00102716 | $0.00097985 | $4,128 | - |
| May-07 2024 | $0.00098741 | $0.00095486 | $0.00113722 | $0.00112154 | $11,005 | - |
| May-06 2024 | $0.0011364 | $0.00104742 | $0.00149443 | $0.00104742 | $16,005 | - |
| May-05 2024 | $0.0010366 | $0.00096155 | $0.00138749 | $0.00138749 | $12,135 | - |
| May-04 2024 | $0.00138749 | $0.00138749 | $0.00158438 | $0.00156828 | $5,010 | - |
| May-03 2024 | $0.00151665 | $0.0013947 | $0.00175752 | $0.0013947 | $16,418 | - |
| May-02 2024 | $0.00138749 | $0.00125316 | $0.00138749 | $0.00128728 | $4,493 | - |
| May-01 2024 | $0.00129327 | $0.00109799 | $0.00129327 | $0.00113116 | $10,752 | - |
| Apr-30 2024 | $0.00111919 | $0.00098919 | $0.00188711 | $0.00184996 | $21,713 | - |
| Apr-29 2024 | $0.00182708 | $0.0016551 | $0.00200145 | $0.00200145 | $16,534 | - |
| Apr-28 2024 | $0.00204002 | $0.00201244 | $0.00276923 | $0.00276923 | $30,323 | - |
| Apr-27 2024 | $0.00256003 | $0.00136281 | $0.00256003 | $0.00153222 | $37,856 | - |