Cap Mercado MX$45.72T
0.35%
Volumen 24h MX$1.77T
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.012269 | MX$0.012269 | MX$0.013904 | MX$0.013904 | MX$54,233 | - |
May-24 2024 | MX$0.013904 | MX$0.013229 | MX$0.013904 | MX$0.013652 | MX$25,096 | - |
May-23 2024 | MX$0.013652 | MX$0.013652 | MX$0.014621 | MX$0.013965 | MX$42,844 | - |
May-22 2024 | MX$0.013965 | MX$0.013724 | MX$0.014225 | MX$0.014225 | MX$28,222 | - |
May-21 2024 | MX$0.014225 | MX$0.014225 | MX$0.019686 | MX$0.014487 | MX$263,326 | - |
May-20 2024 | MX$0.014158 | MX$0.011387 | MX$0.014158 | MX$0.012649 | MX$96,108 | - |
May-19 2024 | MX$0.012649 | MX$0.012626 | MX$0.013044 | MX$0.013011 | MX$5,511 | - |
May-18 2024 | MX$0.013006 | MX$0.01295 | MX$0.013411 | MX$0.013291 | MX$13,372 | - |
May-17 2024 | MX$0.013291 | MX$0.012875 | MX$0.013573 | MX$0.013052 | MX$27,507 | - |
May-16 2024 | MX$0.013052 | MX$0.013052 | MX$0.014796 | MX$0.013884 | MX$152,535 | - |
May-15 2024 | MX$0.013884 | MX$0.013858 | MX$0.014039 | MX$0.013969 | MX$23,568 | - |
May-14 2024 | MX$0.014037 | MX$0.014006 | MX$0.015691 | MX$0.014705 | MX$113,375 | - |
May-13 2024 | MX$0.014705 | MX$0.013266 | MX$0.016142 | MX$0.015785 | MX$222,317 | - |
May-12 2024 | MX$0.015785 | MX$0.013434 | MX$0.015785 | MX$0.013827 | MX$121,131 | - |
May-11 2024 | MX$0.013866 | MX$0.013373 | MX$0.016431 | MX$0.01507 | MX$155,573 | - |
Análisis de precios históricos y de mercado de Doge In Glasses (DIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.