Cap Mercado NZ$4.47T
-0.16%
Volumen 24h NZ$191.16B
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00119946 | NZ$0.00119946 | NZ$0.00135934 | NZ$0.00135934 | NZ$5,302 | - |
May-24 2024 | NZ$0.00135934 | NZ$0.00129334 | NZ$0.00135934 | NZ$0.00133464 | NZ$2,453 | - |
May-23 2024 | NZ$0.00133464 | NZ$0.00133464 | NZ$0.00142944 | NZ$0.00136528 | NZ$4,188 | - |
May-22 2024 | NZ$0.00136528 | NZ$0.00134175 | NZ$0.00139071 | NZ$0.00139071 | NZ$2,759 | - |
May-21 2024 | NZ$0.00139071 | NZ$0.00139071 | NZ$0.00192456 | NZ$0.00141635 | NZ$25,743 | - |
May-20 2024 | NZ$0.00138411 | NZ$0.00111328 | NZ$0.00138411 | NZ$0.00123658 | NZ$9,396 | - |
May-19 2024 | NZ$0.00123658 | NZ$0.00123438 | NZ$0.00127527 | NZ$0.00127206 | NZ$539 | - |
May-18 2024 | NZ$0.0012715 | NZ$0.00126608 | NZ$0.00131117 | NZ$0.00129939 | NZ$1,307 | - |
May-17 2024 | NZ$0.00129939 | NZ$0.00125875 | NZ$0.00132695 | NZ$0.00127605 | NZ$2,689 | - |
May-16 2024 | NZ$0.00127605 | NZ$0.00127605 | NZ$0.0014465 | NZ$0.0013574 | NZ$14,912 | - |
May-15 2024 | NZ$0.0013574 | NZ$0.00135485 | NZ$0.00137249 | NZ$0.00136571 | NZ$2,304 | - |
May-14 2024 | NZ$0.00137232 | NZ$0.00136925 | NZ$0.00153398 | NZ$0.00143761 | NZ$11,084 | - |
May-13 2024 | NZ$0.00143761 | NZ$0.00129696 | NZ$0.00157814 | NZ$0.00154318 | NZ$21,734 | - |
May-12 2024 | NZ$0.00154318 | NZ$0.00131339 | NZ$0.00154318 | NZ$0.00135177 | NZ$11,842 | - |
May-11 2024 | NZ$0.0013556 | NZ$0.00130736 | NZ$0.00160635 | NZ$0.00147334 | NZ$15,209 | - |
Análisis de precios históricos y de mercado de Doge In Glasses (DIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6326 NZD.