Cap Mercado R$14.52T
2.43%
Volumen 24h R$802.37B
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.00358299 | R$0.00358299 | R$0.00380147 | R$0.00380147 | R$27,467 | - |
May-25 2024 | R$0.00380147 | R$0.00380147 | R$0.00430815 | R$0.00430815 | R$16,803 | - |
May-24 2024 | R$0.00430815 | R$0.00409899 | R$0.00430815 | R$0.00422989 | R$7,776 | - |
May-23 2024 | R$0.00422989 | R$0.00422989 | R$0.00453035 | R$0.004327 | R$13,275 | - |
May-22 2024 | R$0.004327 | R$0.00425241 | R$0.00440758 | R$0.00440758 | R$8,744 | - |
May-21 2024 | R$0.00440758 | R$0.00440758 | R$0.0060995 | R$0.00448885 | R$81,588 | - |
May-20 2024 | R$0.00438666 | R$0.00352832 | R$0.00438666 | R$0.00391912 | R$29,778 | - |
May-19 2024 | R$0.00391912 | R$0.00391214 | R$0.00404174 | R$0.00403156 | R$1,707 | - |
May-18 2024 | R$0.00402977 | R$0.00401259 | R$0.00415551 | R$0.00411816 | R$4,143 | - |
May-17 2024 | R$0.00411816 | R$0.00398937 | R$0.00420551 | R$0.00404419 | R$8,523 | - |
May-16 2024 | R$0.00404419 | R$0.00404419 | R$0.00458439 | R$0.00430201 | R$47,261 | - |
May-15 2024 | R$0.00430201 | R$0.00429393 | R$0.00434985 | R$0.00432837 | R$7,302 | - |
May-14 2024 | R$0.00434931 | R$0.00433956 | R$0.00486166 | R$0.00455622 | R$35,128 | - |
May-13 2024 | R$0.00455622 | R$0.00411046 | R$0.00500161 | R$0.00489082 | R$68,882 | - |
May-12 2024 | R$0.00489082 | R$0.00416254 | R$0.00489082 | R$0.00428417 | R$37,531 | - |
Análisis de precios históricos y de mercado de Doge In Glasses (DIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1742 BRL.