Market Cap HK$21.41T 0.13%
Volume 24h HK$815.90B -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 4 Seconds ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2023 HK$0.00047773 HK$0.00047773 HK$0.00047773 HK$0.00047773 - -
Jun-18 2023 HK$0.00047773 HK$0.00047773 HK$0.00047773 HK$0.00047773 - -
Jun-17 2023 HK$0.00047773 HK$0.00047773 HK$0.00047773 HK$0.00047773 - -
Jun-16 2023 HK$0.00047773 HK$0.00047773 HK$0.00047773 HK$0.00047773 - -
Jun-15 2023 HK$0.00047773 HK$0.00047773 HK$0.00047773 HK$0.00047773 - -
Jun-14 2023 HK$0.00047773 HK$0.00047773 HK$0.00047773 HK$0.00047773 - -
Jun-13 2023 HK$0.00047773 HK$0.00047388 HK$0.00047996 HK$0.00047536 - -
Jun-12 2023 HK$0.0004756 HK$0.00046138 HK$0.00265171 HK$0.00264243 HK$54,581 -
Jun-11 2023 HK$0.00264288 HK$0.00263725 HK$0.01065 HK$0.01065 HK$104,932 -
Jun-10 2023 HK$0.01065 HK$0.01065 HK$0.01065 HK$0.01065 - -
Jun-09 2023 HK$0.01065 HK$0.01065 HK$0.01065 HK$0.01065 - -
Jun-08 2023 HK$0.01065 HK$0.01065 HK$0.01065 HK$0.01065 - -
Jun-07 2023 HK$0.010651 HK$0.010625 HK$0.011035 HK$0.011035 HK$1,967 -
Jun-06 2023 HK$0.011035 HK$0.011035 HK$0.011035 HK$0.011035 - -
Jun-05 2023 HK$0.011035 HK$0.011035 HK$0.011035 HK$0.011035 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.