Market Cap CHF2.53T 0.44%
Volume 24h CHF97.89B -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2023 CHF0.00005639 CHF0.00005639 CHF0.00005639 CHF0.00005639 - -
Jun-18 2023 CHF0.00005639 CHF0.00005639 CHF0.00005639 CHF0.00005639 - -
Jun-17 2023 CHF0.00005639 CHF0.00005639 CHF0.00005639 CHF0.00005639 - -
Jun-16 2023 CHF0.00005639 CHF0.00005639 CHF0.00005639 CHF0.00005639 - -
Jun-15 2023 CHF0.00005639 CHF0.00005639 CHF0.00005639 CHF0.00005639 - -
Jun-14 2023 CHF0.00005639 CHF0.00005639 CHF0.00005639 CHF0.00005639 - -
Jun-13 2023 CHF0.00005639 CHF0.00005593 CHF0.00005665 CHF0.00005611 - -
Jun-12 2023 CHF0.00005613 CHF0.00005446 CHF0.000313 CHF0.00031191 CHF6,443 -
Jun-11 2023 CHF0.00031196 CHF0.00031129 CHF0.00125713 CHF0.00125713 CHF12,386 -
Jun-10 2023 CHF0.00125713 CHF0.00125713 CHF0.00125713 CHF0.00125713 - -
Jun-09 2023 CHF0.00125713 CHF0.00125713 CHF0.00125713 CHF0.00125713 - -
Jun-08 2023 CHF0.00125713 CHF0.00125713 CHF0.00125713 CHF0.00125713 - -
Jun-07 2023 CHF0.00125726 CHF0.00125422 CHF0.0013026 CHF0.0013026 CHF232 -
Jun-06 2023 CHF0.0013026 CHF0.0013026 CHF0.0013026 CHF0.0013026 - -
Jun-05 2023 CHF0.0013026 CHF0.0013026 CHF0.0013026 CHF0.0013026 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.