Market Cap R50.50T 0.13%
Volume 24h R1.92T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 26 Seconds ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2023 R0.00112682 R0.00112682 R0.00112682 R0.00112682 - -
Jun-18 2023 R0.00112682 R0.00112682 R0.00112682 R0.00112682 - -
Jun-17 2023 R0.00112682 R0.00112682 R0.00112682 R0.00112682 - -
Jun-16 2023 R0.00112682 R0.00112682 R0.00112682 R0.00112682 - -
Jun-15 2023 R0.00112682 R0.00112682 R0.00112682 R0.00112682 - -
Jun-14 2023 R0.00112682 R0.00112682 R0.00112682 R0.00112682 - -
Jun-13 2023 R0.00112682 R0.00111774 R0.00113209 R0.00112124 - -
Jun-12 2023 R0.00112179 R0.00108825 R0.00625456 R0.00623268 R128,740 -
Jun-11 2023 R0.00623373 R0.00622045 R0.02512 R0.02512 R247,502 -
Jun-10 2023 R0.02512 R0.02512 R0.02512 R0.02512 - -
Jun-09 2023 R0.02512 R0.02512 R0.02512 R0.02512 - -
Jun-08 2023 R0.02512 R0.02512 R0.02512 R0.02512 - -
Jun-07 2023 R0.025123 R0.025062 R0.026028 R0.026028 R4,638 -
Jun-06 2023 R0.026028 R0.026028 R0.026028 R0.026028 - -
Jun-05 2023 R0.026028 R0.026028 R0.026028 R0.026028 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.