Market Cap MX$46.22T 1.2%
Volume 24h MX$2.44T 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Coins 27.348 +25
Exchanges 885
Last update 57 Seconds ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2023 MX$0.00101843 MX$0.00101843 MX$0.00101843 MX$0.00101843 - -
Jun-18 2023 MX$0.00101843 MX$0.00101843 MX$0.00101843 MX$0.00101843 - -
Jun-17 2023 MX$0.00101843 MX$0.00101843 MX$0.00101843 MX$0.00101843 - -
Jun-16 2023 MX$0.00101843 MX$0.00101843 MX$0.00101843 MX$0.00101843 - -
Jun-15 2023 MX$0.00101843 MX$0.00101843 MX$0.00101843 MX$0.00101843 - -
Jun-14 2023 MX$0.00101843 MX$0.00101843 MX$0.00101843 MX$0.00101843 - -
Jun-13 2023 MX$0.00101843 MX$0.00101023 MX$0.0010232 MX$0.00101339 - -
Jun-12 2023 MX$0.00101389 MX$0.00098357 MX$0.00565294 MX$0.00563316 MX$116,357 -
Jun-11 2023 MX$0.00563412 MX$0.00562211 MX$0.022704 MX$0.022704 MX$223,695 -
Jun-10 2023 MX$0.022704 MX$0.022704 MX$0.022704 MX$0.022704 - -
Jun-09 2023 MX$0.022704 MX$0.022704 MX$0.022704 MX$0.022704 - -
Jun-08 2023 MX$0.022704 MX$0.022704 MX$0.022704 MX$0.022704 - -
Jun-07 2023 MX$0.022706 MX$0.022651 MX$0.023525 MX$0.023525 MX$4,192 -
Jun-06 2023 MX$0.023525 MX$0.023525 MX$0.023525 MX$0.023525 - -
Jun-05 2023 MX$0.023525 MX$0.023525 MX$0.023525 MX$0.023525 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64771 MXN.