Market Cap Bs.101.84T 1.83%
Volume 24h Bs.5.78T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 52 Seconds ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 - -
Jun-18 2023 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 - -
Jun-17 2023 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 - -
Jun-16 2023 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 - -
Jun-15 2023 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 - -
Jun-14 2023 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 Bs.0.00223295 - -
Jun-13 2023 Bs.0.00223295 Bs.0.00221497 Bs.0.00224341 Bs.0.0022219 - -
Jun-12 2023 Bs.0.002223 Bs.0.00215653 Bs.0.012394 Bs.0.01235 Bs.255,116 -
Jun-11 2023 Bs.0.012353 Bs.0.012326 Bs.0.049779 Bs.0.049779 Bs.490,460 -
Jun-10 2023 Bs.0.049779 Bs.0.049779 Bs.0.049779 Bs.0.049779 - -
Jun-09 2023 Bs.0.049779 Bs.0.049779 Bs.0.049779 Bs.0.049779 - -
Jun-08 2023 Bs.0.049779 Bs.0.049779 Bs.0.049779 Bs.0.049779 - -
Jun-07 2023 Bs.0.049784 Bs.0.049664 Bs.0.051579 Bs.0.051579 Bs.9,192 -
Jun-06 2023 Bs.0.051579 Bs.0.051579 Bs.0.051579 Bs.0.051579 - -
Jun-05 2023 Bs.0.051579 Bs.0.051579 Bs.0.051579 Bs.0.051579 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.