Market Cap CN¥19.47T -0.09%
Volume 24h CN¥798.45B -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
Coins 27.323 +3
Exchanges 885
Last update 52 Seconds ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2023 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 - -
Jun-18 2023 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 - -
Jun-17 2023 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 - -
Jun-16 2023 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 - -
Jun-15 2023 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 - -
Jun-14 2023 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 CN¥0.00043502 - -
Jun-13 2023 CN¥0.00043502 CN¥0.00043152 CN¥0.00043706 CN¥0.00043287 - -
Jun-12 2023 CN¥0.00043308 CN¥0.00042013 CN¥0.00241466 CN¥0.00240621 CN¥49,702 -
Jun-11 2023 CN¥0.00240662 CN¥0.00240149 CN¥0.0096981 CN¥0.0096981 CN¥95,552 -
Jun-10 2023 CN¥0.0096981 CN¥0.0096981 CN¥0.0096981 CN¥0.0096981 - -
Jun-09 2023 CN¥0.0096981 CN¥0.0096981 CN¥0.0096981 CN¥0.0096981 - -
Jun-08 2023 CN¥0.0096981 CN¥0.0096981 CN¥0.0096981 CN¥0.0096981 - -
Jun-07 2023 CN¥0.00969913 CN¥0.00967568 CN¥0.010048 CN¥0.010048 CN¥1,791 -
Jun-06 2023 CN¥0.010048 CN¥0.010048 CN¥0.010048 CN¥0.010048 - -
Jun-05 2023 CN¥0.010048 CN¥0.010048 CN¥0.010048 CN¥0.010048 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.