Market Cap Tk321.84T -1.81%
Volume 24h Tk22.46T 17.49%
BTC % 49.01% -0.69%
ETH % 16.8% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk0.00717309 Tk0.00717309 Tk0.00717309 Tk0.00717309 - -
Jun-18 2023 Tk0.00717309 Tk0.00717309 Tk0.00717309 Tk0.00717309 - -
Jun-17 2023 Tk0.00717309 Tk0.00717309 Tk0.00717309 Tk0.00717309 - -
Jun-16 2023 Tk0.00717309 Tk0.00717309 Tk0.00717309 Tk0.00717309 - -
Jun-15 2023 Tk0.00717309 Tk0.00717309 Tk0.00717309 Tk0.00717309 - -
Jun-14 2023 Tk0.00717309 Tk0.00717309 Tk0.00717309 Tk0.00717309 - -
Jun-13 2023 Tk0.00717309 Tk0.00711535 Tk0.00720669 Tk0.00713761 - -
Jun-12 2023 Tk0.00714112 Tk0.00692759 Tk0.039815 Tk0.039675 Tk819,531 -
Jun-11 2023 Tk0.039682 Tk0.039598 Tk0.159911 Tk0.159911 Tk1,575,546 -
Jun-10 2023 Tk0.159911 Tk0.159911 Tk0.159911 Tk0.159911 - -
Jun-09 2023 Tk0.159911 Tk0.159911 Tk0.159911 Tk0.159911 - -
Jun-08 2023 Tk0.159911 Tk0.159911 Tk0.159911 Tk0.159911 - -
Jun-07 2023 Tk0.159928 Tk0.159541 Tk0.165694 Tk0.165694 Tk29,527 -
Jun-06 2023 Tk0.165694 Tk0.165694 Tk0.165694 Tk0.165694 - -
Jun-05 2023 Tk0.165694 Tk0.165694 Tk0.165694 Tk0.165694 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.