Market Cap AR$2,455.52T 0.62%
Volume 24h AR$110.17T 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2023 AR$0.054415 AR$0.054415 AR$0.054415 AR$0.054415 - -
Jun-18 2023 AR$0.054415 AR$0.054415 AR$0.054415 AR$0.054415 - -
Jun-17 2023 AR$0.054415 AR$0.054415 AR$0.054415 AR$0.054415 - -
Jun-16 2023 AR$0.054415 AR$0.054415 AR$0.054415 AR$0.054415 - -
Jun-15 2023 AR$0.054415 AR$0.054415 AR$0.054415 AR$0.054415 - -
Jun-14 2023 AR$0.054415 AR$0.054415 AR$0.054415 AR$0.054415 - -
Jun-13 2023 AR$0.054415 AR$0.053977 AR$0.05467 AR$0.054146 - -
Jun-12 2023 AR$0.054173 AR$0.052553 AR$0.302042 AR$0.300985 AR$6,217,043 -
Jun-11 2023 AR$0.301036 AR$0.300394 AR$1.2131 AR$1.2131 AR$11,952,243 -
Jun-10 2023 AR$1.2131 AR$1.2131 AR$1.2131 AR$1.2131 - -
Jun-09 2023 AR$1.2131 AR$1.2131 AR$1.2131 AR$1.2131 - -
Jun-08 2023 AR$1.2131 AR$1.2131 AR$1.2131 AR$1.2131 - -
Jun-07 2023 AR$1.2132 AR$1.2102 AR$1.2569 AR$1.2569 AR$223,994 -
Jun-06 2023 AR$1.2569 AR$1.2569 AR$1.2569 AR$1.2569 - -
Jun-05 2023 AR$1.2569 AR$1.2569 AR$1.2569 AR$1.2569 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.50235 ARS.