Market Cap zł10.75T 0.05%
Volume 24h zł445.55B -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 23 Seconds ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2023 zł0.00023995 zł0.00023995 zł0.00023995 zł0.00023995 - -
Jun-18 2023 zł0.00023995 zł0.00023995 zł0.00023995 zł0.00023995 - -
Jun-17 2023 zł0.00023995 zł0.00023995 zł0.00023995 zł0.00023995 - -
Jun-16 2023 zł0.00023995 zł0.00023995 zł0.00023995 zł0.00023995 - -
Jun-15 2023 zł0.00023995 zł0.00023995 zł0.00023995 zł0.00023995 - -
Jun-14 2023 zł0.00023995 zł0.00023995 zł0.00023995 zł0.00023995 - -
Jun-13 2023 zł0.00023995 zł0.00023802 zł0.00024107 zł0.00023876 - -
Jun-12 2023 zł0.00023888 zł0.00023174 zł0.00133189 zł0.00132723 zł27,415 -
Jun-11 2023 zł0.00132746 zł0.00132463 zł0.00534934 zł0.00534934 zł52,705 -
Jun-10 2023 zł0.00534934 zł0.00534934 zł0.00534934 zł0.00534934 - -
Jun-09 2023 zł0.00534934 zł0.00534934 zł0.00534934 zł0.00534934 - -
Jun-08 2023 zł0.00534934 zł0.00534934 zł0.00534934 zł0.00534934 - -
Jun-07 2023 zł0.00534991 zł0.00533697 zł0.0055428 zł0.0055428 zł988 -
Jun-06 2023 zł0.0055428 zł0.0055428 zł0.0055428 zł0.0055428 - -
Jun-05 2023 zł0.0055428 zł0.0055428 zł0.0055428 zł0.0055428 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92239 PLN.