Cap Mercado HK$21.42T
0.4%
Volumen 24h HK$822.51B
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2023 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | - | - |
Jun-18 2023 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | - | - |
Jun-17 2023 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | - | - |
Jun-16 2023 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | - | - |
Jun-15 2023 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | - | - |
Jun-14 2023 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | HK$0.00047773 | - | - |
Jun-13 2023 | HK$0.00047773 | HK$0.00047388 | HK$0.00047996 | HK$0.00047536 | - | - |
Jun-12 2023 | HK$0.0004756 | HK$0.00046138 | HK$0.00265171 | HK$0.00264243 | HK$54,581 | - |
Jun-11 2023 | HK$0.00264288 | HK$0.00263725 | HK$0.01065 | HK$0.01065 | HK$104,932 | - |
Jun-10 2023 | HK$0.01065 | HK$0.01065 | HK$0.01065 | HK$0.01065 | - | - |
Jun-09 2023 | HK$0.01065 | HK$0.01065 | HK$0.01065 | HK$0.01065 | - | - |
Jun-08 2023 | HK$0.01065 | HK$0.01065 | HK$0.01065 | HK$0.01065 | - | - |
Jun-07 2023 | HK$0.010651 | HK$0.010625 | HK$0.011035 | HK$0.011035 | HK$1,967 | - |
Jun-06 2023 | HK$0.011035 | HK$0.011035 | HK$0.011035 | HK$0.011035 | - | - |
Jun-05 2023 | HK$0.011035 | HK$0.011035 | HK$0.011035 | HK$0.011035 | - | - |
Análisis de precios históricos y de mercado de Doge Farm (DOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.