Cap Mercado NZ$4.51T
1.28%
Volumen 24h NZ$272.46B
32.16%
BTC % 49.31%
-0.18%
ETH % 16.87%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2023 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | - | - |
Jun-18 2023 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | - | - |
Jun-17 2023 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | - | - |
Jun-16 2023 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | - | - |
Jun-15 2023 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | - | - |
Jun-14 2023 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | NZ$0.00009944 | - | - |
Jun-13 2023 | NZ$0.00009944 | NZ$0.00009864 | NZ$0.00009991 | NZ$0.00009895 | - | - |
Jun-12 2023 | NZ$0.000099 | NZ$0.00009604 | NZ$0.00055199 | NZ$0.00055006 | NZ$11,362 | - |
Jun-11 2023 | NZ$0.00055015 | NZ$0.00054898 | NZ$0.002217 | NZ$0.002217 | NZ$21,843 | - |
Jun-10 2023 | NZ$0.002217 | NZ$0.002217 | NZ$0.002217 | NZ$0.002217 | - | - |
Jun-09 2023 | NZ$0.002217 | NZ$0.002217 | NZ$0.002217 | NZ$0.002217 | - | - |
Jun-08 2023 | NZ$0.002217 | NZ$0.002217 | NZ$0.002217 | NZ$0.002217 | - | - |
Jun-07 2023 | NZ$0.00221723 | NZ$0.00221187 | NZ$0.00229718 | NZ$0.00229718 | NZ$409 | - |
Jun-06 2023 | NZ$0.00229718 | NZ$0.00229718 | NZ$0.00229718 | NZ$0.00229718 | - | - |
Jun-05 2023 | NZ$0.00229718 | NZ$0.00229718 | NZ$0.00229718 | NZ$0.00229718 | - | - |
Análisis de precios históricos y de mercado de Doge Farm (DOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62561 NZD.