Market Cap R49.86T 0.55%
Volume 24h R4.64T 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 36 Seconds ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-13 2023 R0.00226049 R0.00226049 R0.00226049 R0.00226049 - -
Aug-12 2023 R0.00226049 R0.00226049 R0.00226049 R0.00226049 - -
Aug-11 2023 R0.00226049 R0.00226049 R0.00226049 R0.00226049 - -
Aug-10 2023 R0.00226049 R0.00226049 R0.00226049 R0.00226049 - -
Aug-09 2023 R0.00226049 R0.00226049 R0.00226049 R0.00226049 - -
Aug-08 2023 R0.00226049 R0.00226049 R0.00226049 R0.00226049 - -
Aug-07 2023 R0.00226049 R0.00226049 R0.00226049 R0.00226049 - -
Aug-06 2023 R0.00225746 R0.00225612 R0.00235653 R0.00235653 R1,439 -
Aug-05 2023 R0.00235653 R0.00235653 R0.00235653 R0.00235653 - -
Aug-04 2023 R0.00235486 R0.00235486 R0.0024634 R0.0024634 R3,546 -
Aug-03 2023 R0.00246224 R0.00245881 R0.00262213 R0.00262213 R2,708 -
Aug-02 2023 R0.00262123 R0.00261123 R0.00272364 R0.00272364 R1,401 -
Aug-01 2023 R0.00270326 R0.0026598 R0.00273891 R0.00273891 R890 -
Jul-31 2023 R0.00273944 R0.0027394 R0.00277036 R0.00275654 R1,558 -
Jul-30 2023 R0.00272408 R0.00271756 R0.00300412 R0.00300193 R183 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40841 ZAR.