Market Cap Rp43,752.74T 0.96%
Volume 24h Rp2,466.03T
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2023 Rp1.9702 Rp1.9702 Rp1.9702 Rp1.9702 - -
Aug-12 2023 Rp1.9702 Rp1.9702 Rp1.9702 Rp1.9702 - -
Aug-11 2023 Rp1.9702 Rp1.9702 Rp1.9702 Rp1.9702 - -
Aug-10 2023 Rp1.9702 Rp1.9702 Rp1.9702 Rp1.9702 - -
Aug-09 2023 Rp1.9702 Rp1.9702 Rp1.9702 Rp1.9702 - -
Aug-08 2023 Rp1.9702 Rp1.9702 Rp1.9702 Rp1.9702 - -
Aug-07 2023 Rp1.9702 Rp1.9702 Rp1.9702 Rp1.9702 - -
Aug-06 2023 Rp1.9676 Rp1.9664 Rp2.0539 Rp2.0539 Rp1,254,663 -
Aug-05 2023 Rp2.0539 Rp2.0539 Rp2.0539 Rp2.0539 - -
Aug-04 2023 Rp2.0525 Rp2.0525 Rp2.1471 Rp2.1471 Rp3,090,732 -
Aug-03 2023 Rp2.1461 Rp2.1431 Rp2.2854 Rp2.2854 Rp2,359,965 -
Aug-02 2023 Rp2.2846 Rp2.2759 Rp2.3739 Rp2.3739 Rp1,221,035 -
Aug-01 2023 Rp2.3562 Rp2.3183 Rp2.3872 Rp2.3872 Rp775,407 -
Jul-31 2023 Rp2.3877 Rp2.3877 Rp2.4146 Rp2.4026 Rp1,357,555 -
Jul-30 2023 Rp2.3743 Rp2.3686 Rp2.6184 Rp2.6165 Rp159,918 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.