Market Cap AU$4.13T 0.4%
Volume 24h AU$160.90B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2023 AU$0.00018529 AU$0.00018529 AU$0.00018529 AU$0.00018529 - -
Aug-12 2023 AU$0.00018529 AU$0.00018529 AU$0.00018529 AU$0.00018529 - -
Aug-11 2023 AU$0.00018529 AU$0.00018529 AU$0.00018529 AU$0.00018529 - -
Aug-10 2023 AU$0.00018529 AU$0.00018529 AU$0.00018529 AU$0.00018529 - -
Aug-09 2023 AU$0.00018529 AU$0.00018529 AU$0.00018529 AU$0.00018529 - -
Aug-08 2023 AU$0.00018529 AU$0.00018529 AU$0.00018529 AU$0.00018529 - -
Aug-07 2023 AU$0.00018529 AU$0.00018529 AU$0.00018529 AU$0.00018529 - -
Aug-06 2023 AU$0.00018504 AU$0.00018493 AU$0.00019317 AU$0.00019317 AU$118 -
Aug-05 2023 AU$0.00019317 AU$0.00019317 AU$0.00019317 AU$0.00019317 - -
Aug-04 2023 AU$0.00019303 AU$0.00019303 AU$0.00020193 AU$0.00020193 AU$291 -
Aug-03 2023 AU$0.00020183 AU$0.00020155 AU$0.00021494 AU$0.00021494 AU$222 -
Aug-02 2023 AU$0.00021486 AU$0.00021404 AU$0.00022326 AU$0.00022326 AU$115 -
Aug-01 2023 AU$0.00022159 AU$0.00021803 AU$0.00022451 AU$0.00022451 AU$73 -
Jul-31 2023 AU$0.00022455 AU$0.00022455 AU$0.00022709 AU$0.00022596 AU$128 -
Jul-30 2023 AU$0.00022329 AU$0.00022276 AU$0.00024625 AU$0.00024607 AU$15 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.