Market Cap Tk320.00T 2.33%
Volume 24h Tk16.19T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-13 2023 Tk0.014386 Tk0.014386 Tk0.014386 Tk0.014386 - -
Aug-12 2023 Tk0.014386 Tk0.014386 Tk0.014386 Tk0.014386 - -
Aug-11 2023 Tk0.014386 Tk0.014386 Tk0.014386 Tk0.014386 - -
Aug-10 2023 Tk0.014386 Tk0.014386 Tk0.014386 Tk0.014386 - -
Aug-09 2023 Tk0.014386 Tk0.014386 Tk0.014386 Tk0.014386 - -
Aug-08 2023 Tk0.014386 Tk0.014386 Tk0.014386 Tk0.014386 - -
Aug-07 2023 Tk0.014386 Tk0.014386 Tk0.014386 Tk0.014386 - -
Aug-06 2023 Tk0.014367 Tk0.014359 Tk0.014998 Tk0.014998 Tk9,162 -
Aug-05 2023 Tk0.014998 Tk0.014998 Tk0.014998 Tk0.014998 - -
Aug-04 2023 Tk0.014987 Tk0.014987 Tk0.015678 Tk0.015678 Tk22,568 -
Aug-03 2023 Tk0.01567 Tk0.015649 Tk0.016688 Tk0.016688 Tk17,232 -
Aug-02 2023 Tk0.016682 Tk0.016619 Tk0.017334 Tk0.017334 Tk8,916 -
Aug-01 2023 Tk0.017204 Tk0.016928 Tk0.017431 Tk0.017431 Tk5,662 -
Jul-31 2023 Tk0.017435 Tk0.017434 Tk0.017631 Tk0.017544 Tk9,913 -
Jul-30 2023 Tk0.017337 Tk0.017295 Tk0.019119 Tk0.019105 Tk1,168 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.