Market Cap CHF2.51T 0.25%
Volume 24h CHF98.83B
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 41 Seconds ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.0001125 CHF0.0001125 CHF0.0001125 CHF0.0001125 - -
Aug-12 2023 CHF0.0001125 CHF0.0001125 CHF0.0001125 CHF0.0001125 - -
Aug-11 2023 CHF0.0001125 CHF0.0001125 CHF0.0001125 CHF0.0001125 - -
Aug-10 2023 CHF0.0001125 CHF0.0001125 CHF0.0001125 CHF0.0001125 - -
Aug-09 2023 CHF0.0001125 CHF0.0001125 CHF0.0001125 CHF0.0001125 - -
Aug-08 2023 CHF0.0001125 CHF0.0001125 CHF0.0001125 CHF0.0001125 - -
Aug-07 2023 CHF0.0001125 CHF0.0001125 CHF0.0001125 CHF0.0001125 - -
Aug-06 2023 CHF0.00011235 CHF0.00011228 CHF0.00011728 CHF0.00011728 CHF72 -
Aug-05 2023 CHF0.00011728 CHF0.00011728 CHF0.00011728 CHF0.00011728 - -
Aug-04 2023 CHF0.0001172 CHF0.0001172 CHF0.0001226 CHF0.0001226 CHF176 -
Aug-03 2023 CHF0.00012254 CHF0.00012237 CHF0.0001305 CHF0.0001305 CHF135 -
Aug-02 2023 CHF0.00013045 CHF0.00012996 CHF0.00013555 CHF0.00013555 CHF70 -
Aug-01 2023 CHF0.00013454 CHF0.00013237 CHF0.00013631 CHF0.00013631 CHF44 -
Jul-31 2023 CHF0.00013634 CHF0.00013633 CHF0.00013788 CHF0.00013719 CHF78 -
Jul-30 2023 CHF0.00013557 CHF0.00013525 CHF0.00014951 CHF0.0001494 CHF9 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.