Market Cap NZ$4.47T 2.99%
Volume 24h NZ$231.21B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 2 Minutes ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 - -
Aug-12 2023 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 - -
Aug-11 2023 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 - -
Aug-10 2023 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 - -
Aug-09 2023 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 - -
Aug-08 2023 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 - -
Aug-07 2023 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 NZ$0.00020058 - -
Aug-06 2023 NZ$0.00020031 NZ$0.00020019 NZ$0.0002091 NZ$0.0002091 NZ$128 -
Aug-05 2023 NZ$0.0002091 NZ$0.0002091 NZ$0.0002091 NZ$0.0002091 - -
Aug-04 2023 NZ$0.00020895 NZ$0.00020895 NZ$0.00021858 NZ$0.00021858 NZ$315 -
Aug-03 2023 NZ$0.00021848 NZ$0.00021818 NZ$0.00023267 NZ$0.00023267 NZ$240 -
Aug-02 2023 NZ$0.00023259 NZ$0.0002317 NZ$0.00024168 NZ$0.00024168 NZ$124 -
Aug-01 2023 NZ$0.00023987 NZ$0.00023601 NZ$0.00024303 NZ$0.00024303 NZ$79 -
Jul-31 2023 NZ$0.00024308 NZ$0.00024307 NZ$0.00024582 NZ$0.00024459 NZ$138 -
Jul-30 2023 NZ$0.00024171 NZ$0.00024114 NZ$0.00026656 NZ$0.00026637 NZ$16 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.