Market Cap Bs.99.21T 0.32%
Volume 24h Bs.6.53T -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 - -
Aug-12 2023 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 - -
Aug-11 2023 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 - -
Aug-10 2023 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 - -
Aug-09 2023 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 - -
Aug-08 2023 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 - -
Aug-07 2023 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 Bs.0.00448217 - -
Aug-06 2023 Bs.0.00447616 Bs.0.00447351 Bs.0.00467259 Bs.0.00467259 Bs.2,854 -
Aug-05 2023 Bs.0.00467259 Bs.0.00467259 Bs.0.00467259 Bs.0.00467259 - -
Aug-04 2023 Bs.0.0046693 Bs.0.0046693 Bs.0.00488452 Bs.0.00488452 Bs.7,031 -
Aug-03 2023 Bs.0.0048822 Bs.0.00487541 Bs.0.00519925 Bs.0.00519925 Bs.5,369 -
Aug-02 2023 Bs.0.00519745 Bs.0.00517762 Bs.0.00540053 Bs.0.00540053 Bs.2,778 -
Aug-01 2023 Bs.0.00536012 Bs.0.00527393 Bs.0.0054308 Bs.0.0054308 Bs.1,764 -
Jul-31 2023 Bs.0.00543184 Bs.0.00543177 Bs.0.00549315 Bs.0.00546575 Bs.3,088 -
Jul-30 2023 Bs.0.00540139 Bs.0.00538847 Bs.0.00595667 Bs.0.00595233 Bs.364 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.