Market Cap zł10.73T 0.47%
Volume 24h zł417.42B -64.84%
BTC % 49.71% 0%
ETH % 16.44% 0%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.00048219 zł0.00048219 zł0.00048219 zł0.00048219 - -
Aug-12 2023 zł0.00048219 zł0.00048219 zł0.00048219 zł0.00048219 - -
Aug-11 2023 zł0.00048219 zł0.00048219 zł0.00048219 zł0.00048219 - -
Aug-10 2023 zł0.00048219 zł0.00048219 zł0.00048219 zł0.00048219 - -
Aug-09 2023 zł0.00048219 zł0.00048219 zł0.00048219 zł0.00048219 - -
Aug-08 2023 zł0.00048219 zł0.00048219 zł0.00048219 zł0.00048219 - -
Aug-07 2023 zł0.00048219 zł0.00048219 zł0.00048219 zł0.00048219 - -
Aug-06 2023 zł0.00048154 zł0.00048126 zł0.00050268 zł0.00050268 zł307 -
Aug-05 2023 zł0.00050268 zł0.00050268 zł0.00050268 zł0.00050268 - -
Aug-04 2023 zł0.00050232 zł0.00050232 zł0.00052547 zł0.00052547 zł756 -
Aug-03 2023 zł0.00052523 zł0.0005245 zł0.00055933 zł0.00055933 zł578 -
Aug-02 2023 zł0.00055914 zł0.00055701 zł0.00058099 zł0.00058099 zł299 -
Aug-01 2023 zł0.00057664 zł0.00056737 zł0.00058424 zł0.00058424 zł190 -
Jul-31 2023 zł0.00058436 zł0.00058435 zł0.00059095 zł0.000588 zł332 -
Jul-30 2023 zł0.00058108 zł0.00057969 zł0.00064082 zł0.00064035 zł39 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.