Market Cap CA$3.75T 0.33%
Volume 24h CA$262.75B -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 2 Minutes ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2023 CA$0.00016804 CA$0.00016804 CA$0.00016804 CA$0.00016804 - -
Aug-12 2023 CA$0.00016804 CA$0.00016804 CA$0.00016804 CA$0.00016804 - -
Aug-11 2023 CA$0.00016804 CA$0.00016804 CA$0.00016804 CA$0.00016804 - -
Aug-10 2023 CA$0.00016804 CA$0.00016804 CA$0.00016804 CA$0.00016804 - -
Aug-09 2023 CA$0.00016804 CA$0.00016804 CA$0.00016804 CA$0.00016804 - -
Aug-08 2023 CA$0.00016804 CA$0.00016804 CA$0.00016804 CA$0.00016804 - -
Aug-07 2023 CA$0.00016804 CA$0.00016804 CA$0.00016804 CA$0.00016804 - -
Aug-06 2023 CA$0.00016781 CA$0.00016771 CA$0.00017518 CA$0.00017518 CA$107 -
Aug-05 2023 CA$0.00017518 CA$0.00017518 CA$0.00017518 CA$0.00017518 - -
Aug-04 2023 CA$0.00017505 CA$0.00017505 CA$0.00018312 CA$0.00018312 CA$264 -
Aug-03 2023 CA$0.00018304 CA$0.00018278 CA$0.00019492 CA$0.00019492 CA$201 -
Aug-02 2023 CA$0.00019485 CA$0.00019411 CA$0.00020247 CA$0.00020247 CA$104 -
Aug-01 2023 CA$0.00020095 CA$0.00019772 CA$0.0002036 CA$0.0002036 CA$66 -
Jul-31 2023 CA$0.00020364 CA$0.00020364 CA$0.00020594 CA$0.00020491 CA$116 -
Jul-30 2023 CA$0.0002025 CA$0.00020202 CA$0.00022332 CA$0.00022316 CA$14 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36846 CAD.