Market Cap MX$46.03T 1.04%
Volume 24h MX$3.33T -18.01%
BTC % 49.81% -1%
ETH % 16.97% 3.3%
Coins 27.267 +30
Exchanges 885
Last update 21 Seconds ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.00204345 MX$0.00204345 MX$0.00204345 MX$0.00204345 - -
Aug-12 2023 MX$0.00204345 MX$0.00204345 MX$0.00204345 MX$0.00204345 - -
Aug-11 2023 MX$0.00204345 MX$0.00204345 MX$0.00204345 MX$0.00204345 - -
Aug-10 2023 MX$0.00204345 MX$0.00204345 MX$0.00204345 MX$0.00204345 - -
Aug-09 2023 MX$0.00204345 MX$0.00204345 MX$0.00204345 MX$0.00204345 - -
Aug-08 2023 MX$0.00204345 MX$0.00204345 MX$0.00204345 MX$0.00204345 - -
Aug-07 2023 MX$0.00204345 MX$0.00204345 MX$0.00204345 MX$0.00204345 - -
Aug-06 2023 MX$0.00204071 MX$0.0020395 MX$0.00213027 MX$0.00213027 MX$1,301 -
Aug-05 2023 MX$0.00213027 MX$0.00213027 MX$0.00213027 MX$0.00213027 - -
Aug-04 2023 MX$0.00212876 MX$0.00212876 MX$0.00222688 MX$0.00222688 MX$3,206 -
Aug-03 2023 MX$0.00222583 MX$0.00222273 MX$0.00237037 MX$0.00237037 MX$2,448 -
Aug-02 2023 MX$0.00236955 MX$0.00236051 MX$0.00246214 MX$0.00246214 MX$1,266 -
Aug-01 2023 MX$0.00244371 MX$0.00240442 MX$0.00247594 MX$0.00247594 MX$804 -
Jul-31 2023 MX$0.00247641 MX$0.00247638 MX$0.00250437 MX$0.00249187 MX$1,408 -
Jul-30 2023 MX$0.00246253 MX$0.00245664 MX$0.00271569 MX$0.00271371 MX$166 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64096 MXN.