Market Cap Rp38,036.91T -97.71%
Volume 24h Rp2,769.95T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 27 Seconds ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2022 Rp2.6963 Rp2.6963 Rp2.6963 Rp2.6963 - -
Dec-04 2022 Rp2.6963 Rp2.6963 Rp2.6963 Rp2.6963 - -
Dec-03 2022 Rp2.6963 Rp2.6963 Rp2.6963 Rp2.6963 - -
Dec-02 2022 Rp2.6963 Rp2.6963 Rp2.6963 Rp2.6963 - -
Dec-01 2022 Rp2.6963 Rp2.6963 Rp2.6963 Rp2.6963 - -
Nov-30 2022 Rp2.6963 Rp2.6963 Rp2.6963 Rp2.6963 - -
Nov-29 2022 Rp2.6963 Rp2.6389 Rp2.7005 Rp2.6517 - -
Nov-28 2022 Rp2.6516 Rp2.6250 Rp2.6951 Rp2.6881 - -
Nov-27 2022 Rp2.6888 Rp2.6875 Rp2.7133 Rp2.6919 - -
Nov-26 2022 Rp2.6920 Rp2.6841 Rp2.7251 Rp2.7014 - -
Nov-25 2022 Rp2.7014 Rp2.6796 Rp2.7147 Rp2.7146 - -
Nov-24 2022 Rp2.7149 Rp2.6981 Rp2.7422 Rp2.7161 - -
Nov-23 2022 Rp2.7159 Rp2.6440 Rp2.7204 Rp2.6481 - -
Nov-22 2022 Rp2.6471 Rp2.5599 Rp2.6575 Rp2.5805 - -
Nov-21 2022 Rp2.5813 Rp2.5505 Rp2.6637 Rp2.6637 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1125 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.85318 IDR.