Market Cap CN¥18.69T -1.68%
Volume 24h CN¥1.22T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 48 Seconds ago
DMme DMME

DMme (DMME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 - -
Dec-04 2022 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 - -
Dec-03 2022 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 - -
Dec-02 2022 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 - -
Dec-01 2022 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 - -
Nov-30 2022 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 CN¥0.0011996 - -
Nov-29 2022 CN¥0.0011996 CN¥0.00117404 CN¥0.00120147 CN¥0.00117973 - -
Nov-28 2022 CN¥0.00117971 CN¥0.00116787 CN¥0.00119903 CN¥0.00119592 - -
Nov-27 2022 CN¥0.00119624 CN¥0.00119569 CN¥0.00120714 CN¥0.00119764 - -
Nov-26 2022 CN¥0.00119767 CN¥0.00119418 CN¥0.00121241 CN¥0.00120184 - -
Nov-25 2022 CN¥0.00120186 CN¥0.00119215 CN¥0.00120779 CN¥0.00120771 - -
Nov-24 2022 CN¥0.00120787 CN¥0.0012004 CN¥0.00122002 CN¥0.00120839 - -
Nov-23 2022 CN¥0.00120832 CN¥0.0011763 CN¥0.00121032 CN¥0.00117813 - -
Nov-22 2022 CN¥0.0011777 CN¥0.00113892 CN¥0.00118231 CN¥0.00114806 - -
Nov-21 2022 CN¥0.00114843 CN¥0.00113473 CN¥0.00118508 CN¥0.00118508 - -

Historical and market price analysis of DMme (DMME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1125 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2744 CNY.