Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2021 MX$2.6103 MX$2.6021 MX$2.6206 MX$2.6127 MX$11,456 -
Oct-20 2021 MX$2.6136 MX$2.5988 MX$2.6165 MX$2.6128 MX$12,169 -
Oct-19 2021 MX$2.6147 MX$2.6025 MX$2.6252 MX$2.6106 MX$112,289 -
Oct-18 2021 MX$2.6133 MX$2.6057 MX$2.6205 MX$2.6142 MX$4,107 -
Oct-17 2021 MX$2.6134 MX$2.6083 MX$2.6261 MX$2.6117 MX$4,107 -
Oct-16 2021 MX$2.6147 MX$2.6102 MX$2.6158 MX$2.6132 MX$238 -
Oct-15 2021 MX$2.6134 MX$2.6030 MX$2.6383 MX$2.6351 MX$238 -
Oct-14 2021 MX$2.6362 MX$2.6099 MX$3.3487 MX$2.6124 MX$8,164 -
Oct-13 2021 MX$2.6136 MX$2.5877 MX$2.7455 MX$2.6282 MX$5,075 -
Oct-12 2021 MX$2.6265 MX$2.6030 MX$2.6401 MX$2.6122 MX$2,450,542,543 -
Oct-11 2021 MX$2.6117 MX$2.6077 MX$7.542 MX$2.6143 MX$41,175 -
Oct-10 2021 MX$2.6141 MX$2.6118 MX$4.7949 MX$2.6212 MX$138,817 -
Oct-09 2021 MX$2.6167 MX$2.6131 MX$12.26 MX$12.11 MX$40,564,511 -
Oct-08 2021 MX$12.10 MX$2.5392 MX$14.75 MX$2.6139 MX$845,555,871 -
Oct-07 2021 MX$2.6158 MX$2.5326 MX$2.6295 MX$2.5957 MX$2,391,967,396 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.